S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4210.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04210000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 1,117.99 | 1,063.90 | 1,075.00 | 0.00 | - | 20 | 510 | 0.00% |
| SPX240621C04210000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 1,035.83 | 1,077.80 | 1,084.30 | 0.00 | - | 2 | 16 | 0.00% |
| SPXW240628C04210000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 1,133.11 | 1,082.50 | 1,089.40 | 0.00 | - | - | 20 | 0.00% |
| SPX240719C04210000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 894.90 | 1,121.00 | 1,139.20 | 0.00 | - | 10 | 11 | 48.73% |
| SPXW240930C04210000 | 2024-04-25 10:07AM EDT | 2024-09-30 | 893.63 | 1,146.20 | 1,190.30 | 0.00 | - | - | 1 | 40.05% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04210000 | 2024-05-27 9:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 601 | 78.32% |
| SPX240621P04210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.85 | 1.00 | 1.15 | 0.00 | - | 398 | 529 | 37.26% |
| SPXW240628P04210000 | 2024-05-09 11:24AM EDT | 2024-06-28 | 2.95 | 1.65 | 1.80 | 0.00 | - | 2 | 102 | 34.67% |
| SPX240719P04210000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 12 | 121 | 30.07% |
| SPXW240731P04210000 | 2024-05-21 3:57PM EDT | 2024-07-31 | 4.20 | 5.40 | 5.70 | 0.00 | - | 1 | 54 | 28.56% |
© 2024 Yahoo. All rights reserved.